Prestige Group

Valuation Radar: The Good, The Bad, The Ugly

Sunday 24th January, 2021

Article Details
  • View Image
  • View PDF

Valuation Radar: The Good, The Bad, The Ugly After touching record highs midweek, the Capital Consumer Indian benchmarkindices, Nifty 50 and BSE Nifty 50 Sensex Auto Bankex Goods Durables FMCG Healthcare T Metal Oil & Gas Power PSU Realty Teck Sensex ended lower by 04 and 03 per cent PIE 38.9 33.8 457.8 25.8 101.7 89.7 37.6 48.6 29.3 88.3 15.8 16.7 11.7 557.3 105.1 respectively. All the sectoral indices closed / : 2 & s 01. = 2 2 : ' & s 2 220 2 in the red except BSE Auto, Capital Goods P/BV 4.1 33 338 24 35 93 7.1 4.1 7.1 1.3 1.3 15 0.9 2.4 7.3 and Consumer Durables-that posted gains Dividend Yield 11 0.8 1.0 00 09 0.4 2.0 05 13 29 23 24 28 03 12 of above 2 per cent each. While BSE IT was i flat with 02 per cent return, BSE Metal fell Weekly Return (%) 04V 03V 324 32V 244 274 07V 32V 024 65V 30V 10y 52V -32 06V the most,down 6.5 per cent, followed by BSE Monthly Return (%) 6.7 A 6.2 A 18.8 A 40 A 10.7 A 72 A 314 14 A 1194 62 A 5.8 4 37a 60a 11.1 & 117 & PSU : SUindexthatdeclinedbys2percent. annual Return (%) 187 4 189 & 29.2 & 124 17.84 2094 71a 5244 64.1 4 13.04 124 72a 120V 324 S014 The sector indices are disseminated by S&P BSE. Company CMP EPS PE PB YearEnd Sales Proft Sales Proft Wkly ROCE DER Yr.High YrLow Company CMP EPS PE PB YearEnd Sales Proft Sales Proft Wkly ROCE DER YrHigh Yr.low oty Qy TIM TIM Rtn DTak eaways from Tak e 500 oty Qy TM TIM Rtn 3M India 20493.2 647 316.9 110 202009 -7.7 23.1 202 784 -13 16.0 0.025208.7 5685.6 Nitin Fire Prot. 2] 07 09 0.1 201703 -98.9 -1068.6 -103 -1259 80 -91 15 09 03 63 Moons Tech. [7] RBI 15 01 202009 49 730 -L6 558 L1 03 0.0 1139 398 . . NLC india 525 79 66 0.6 202009 -213 940 88 153 -46 97 12 626 35.1 A Wondering how to choose stocks for bers for one-off and exceptional items. NMDC (1] 120 104 107 L1 202009 05 100 -190 378 81 219 00 1395 620 our portfolio from the dozens which Sales (TTM) amd Profit (TIM) make Novartis India [5 6676 17 624 23 202009 -186 441 -156 55 21 42 01 70.0 401 ABB [2] 1793 91 1511 82 202009 72 24 166 582 75 136 00 14177 725 lAp dq? Or how to K ck of th h ( ) : fi ( ) ili NTPC 941 15 82 08 202009 B4 214 71 -6 64 115 14 1189 740 Aarti Industries B) 11442 265 43.2 64 202009 203 4.1 4l 140 89 144 08 13635 662.1 are listed? Or how to keep track of the the same comparisons for the trailing Aban Offshore [2] 28.6-14786 0.0 0.0 202009 651 -1533 929 620 56 00 00 349 126 ones you own? twelve months. o Abbott india 144145 3100 465 135 202009 00 13 64 25.4 29 340 0018569.0 122181 oNGC [5 28 74 125 06 202009 -30.9 -42.6 288 62.4 84 114 01 1230 518 Ace 16945 656 258 27 200009 0.1 203 LT 33.0 26 191 0.0 1813.4 895.5 Well, the listings on this page help you Widy Rtn (Weekly Return) gives the Oberoi Realty 5673 193 293 23 200012 571 934 M5 184 12 105 02 651 2901 Accelya Solution P46 377 245 56 202009 67 -93.7 -20.9 91.3 29 50.3 0.1 1115.9 800.5 sift through the leading companies on change in the price of a stock in the last Oil india 117 BB 81 05 202009 -325 479 283 2.3 51 70 04 1466 66.0 Adani Ports [2] 536.0 189 284 39 202009 29 316 -0.6 -213 L5 109 11 563.3 203.4 their fundamentals and keep an eagle one week. Omaxe 47 141 0.9 202000 -383 -18913 -36.9 617.5 72 43 10 2222 596 Adani Power 52.9 -12 L8 202009 310 577714 3.9 9258 24 00 72 654 243 their fi ial 5 ROCE (Ret Capital Employed Opto Circuits 53 -0.4 04 202009 -55.6 -355.2 -820 -137.9 49 29 09 189 L5 AlAEngineering [2] 2076.7 608 341 50 20009 64 37 58 06 13 195 00 20244 110 YE On "thelr Hnancla, pEriormance; (Return on Capital Employed) OracleFinServ. [5] 33142 185.7 178 48 202000 30 93 2.5 168 20 384 0.0 3544.2 1532.5 AR aE o 2'47729!14 359274 622755 9533 220022000099 24039 348564 213352 2'3153 6155 225563 0000 2153145401 "9350107 Here's a short guide to interpreting the tells you what returns a business is genOrchid Pharma 248-37 L1 202009 -17.1 -1991 -192 274 276 00 126 2748 180 0 Nol 1 397 625 9. 4. 6 -23.5 2 .5 256 0. ) i ital i Orient Cement [1] 818 48 169 14 202009 73 322 165 2.4 04 109 12 90 353 AlembicPharma [2 940.7 590 159 40 20012 87 249 230 542 35 228 05 LS00 4361 numbers: ~ erating on the capital USES, =~ Allcargologist. [2] 1325 74 180 14 202009 24.7 -106 18 276 0.8 97 05 152 515 CMP (Current Market Price) is the closDER (Debt Equity Ratio), which divides P Alok Industries [1] 21.5 -8.3 -0.7 202012 42.4 -115.2 -63 -205.2 -85 25 00 614 LY i i f i P, P&G Hygiene 112943 169.5 66.6 31.7 202009 185 85.5 5.1 336 -0.7 54.3 0.012450.0 8500.0 ing price of a stock on BSE on its last a company's total loans by shareholder g AmaraRejaBatt [1] 978.0 331 296 43 202009 M2 79 A3 73 29 231 00 10250 3503 8 P Pany Sy PI Industries [1] 2155.1 36.9 584 6.6 202000 180 704 161 23.0 -38 22.1 01 2540 93.7 AmbujaCements [2 257.7 88 293 23 202009 86 &8 36 0.4 24 94 00 2744 1367 traded day, usually Friday. . funds, indicates how indebted a comPage Industries 293510 169.8 1729 366 202009 -4.5 32 202 529 3.1 53.0 0.230500.0 16186.8 A 21 203997" 27005 ee i a i 2 5 0 i EPS (Earnings per Share) is the net pany is. Paisalo Digital 6898 13.1 527 3.6 202009 -139 95 40 102 50 121 17 7590 144.3 ndhra Paper . A 8 0 431 -3008 350 435 A 2 0. . 2 5 il PC Jeweller 256 -3.4 0.3 202009 -660 -2216 573 97 55 79 06 305 78 Apollo Hospitals [5] 2599.8 4.4 587.8 95 202009 2.0 -637 50 816 03 121 08 26831 10475 profit that the company has earned in ROCE and DER give you the latest availPersistent Sys 15443 416 324 46 202009 139 185 128 55 52 190 00 1690 4200 . . 2 Apollo Tyres [1] 2319 51 458 13 202009 7.8 1458 -122 -49.4 26.5 49 06 237.4 73.6 the latest financial period, on each outable year-end numbers for the Petronet LNG 2414 165 146 32 202009 334 200 216 89 72 257 02 280.0 1708 Asahi India Glas [11 263.2 2.5 1038 5.0 202000 -15 275 226 638 23 105 14 2990 118.4 standing share. Here, we capture each company. Pfizer 48132 1088 442 103 202009 50 -148 5 21 59 199 0.0 58750 35882 Ashok Leyland [1] 122.3 -18 5.3 202009 -27.0 -362.9 -540 -1421 2-3 58 03 1273 y's total EPS for the last availYearly High and L tell th Phoenix Mills [2] 7377 35 2105 2.7 202009 -48.2 -159.1 -42.5 866 -53 102 12 9795 466.3 Asian Paints 1 2596.8 287 90.6 226 202012 252 62.0 -4.2 13 0.3 33.4 0.1 28714 14319 companys otal or last avalleal'y lg an ow 'e you Pidilite Inds. [1] 17350 I7.8 976 182 202009 4.1 3.9 -148 18.1 08 32.7 01 1849.9 1186.1 Repo e i 1 a i i i i Ei i i 1 Re able trailing 12 months. range that the company's stock has Piramal Enterp, 22) 14870 52 2865 L1 202009 10 84 38 943 85 93 17 1727.6 6080 il 124 g 7 : ) 6 26, 181 206 D . ) i i e 7 i PMC Fincorp TL 05 00 156 04 202009 426 1438 86 179 57 33 02 07 02 AstrazenecaPhar (2] 3723.1 325 1146 23.0 202009 0.5 87 04 86 -IL8 336 00 4970.0 1888.0 PE (Price Earnings Ratio) is the single spanned in the last One year. RR No Gl 4% ik 0S Bl Ci 1 3 OG & & NMR 7 Atul 65021 1985 328 56 202009 55 186 41 45 14 278 00 70213 3256.6 most important number to gauge if a Face value other than 10 per share is Power Grid Corpn 1940 223 B87 L5 202009 43 235 44 128 45 123 24 2074 1298 EDR s S R N St Bl Se stock is expensive or cheap enough to mentioned in brackets next to the com| Pejindustries (21 1169 25 461 30 202009 115 294 &1 425 70 114 0D M8 430 is Bank (2] 5103 62.4 2 o 4 3 OT 18 45 00 00 760.6 285. b divides th , fi ibl lid Prestige Estates 763 38 729 2.1 202009 489 -50.6 292 640 45 84 10 4052 1339 B uy. It l_V1 es the Companys current Pany name. AS far as Possi , COmso1dPrism Johnson 84.0 0.0 3611.7 3.8 202009 -84 614.6 -205 -99.1 -01 106 15 950 258 BHEL [2] 377 8l 05 200009 A28 B0 C40 4872 44 00 01 452 192 market price by its EPS. ated numbers (latest available) have PTC India 91 21 49 05 202009 185 23.2 90 179 03 111 03 638 324 BPCL 962 248 159 23 200009 221 36.5 208 -I58 44 79 11 5100 2520 PB (Price to Book value) measures a been used for a holistic picture of the Pane 2 4 111 "ze 22002230099 110563 1325850 9885 6 2 2 $ Bajaj Auto 4094.1 156.6 261 54 202012 174 23.4 48 67 143 313 00 41300 1793.1 company's stock price relative to its company's finances. PEL i Sle T CS A St GO BE 0 Bajaj Consumer [11 220.0 12.6 17.4 43 202009 50 01 29 214 08 390 00 2432 1175 book vai h.PBisth Gi hath listed . j Lioy Sl Og B N i . aja Electrical 12] 709 25 070 60 20009 126 6.6 303 -84 26 72 11 8590 2600 ook value or net worth. PB is the approiven that the top 500 listed companies Punjab Nat Bank 2) 346 0.2 04 202009 57.6 22.4 32.0 913 39 00 00 628 263 SajaiFinance (2) 4975 612 812 83 20011 74 -85 85 8 18 122 37 53728 17831 priate value measure for banks and asare usually the most liquid and wellPuravankara [5] 807 04 LO: 202000 A CT LA WIS A3 03 15 %60 261 Bajaj Finserv [5] 90737 2316 39.2 43 202012 10.0 146 82 82 51 127 4.1 970.0 3985.6 set-heavy companies run, we've restricted the list to the S&P PVR 15198 -96.6 6.1 202012 950 -2351 -79.4 -4597 3.1 12.0 09 20814 706.1 Bajaj Hindusthan (1] 67 -13 03 202009 10.1 2805 56 4492 15 00 17 83 23 y p a ils R Bajaj Holdings 32 752 19 12 2000 157 B3 140 10.5 2.55 122 00 33494 1471.9 Sales (Qty) and Profit (Qty) capture BSE 500 index constituents. RCE u's Ta 1 0 m0 ST WI Te Wr 1 On ws nl Balkrishna Inds (2 1678.5 486 345 6.0 202009 47.4 16.7 4.2 17.9 16 197 02 17681 6776 i ) = i . i . = o o & 5 Ea"a','pw,"d& [1[1] v 02 Mo, 16 G2 se e bie Do 00 o1 & the growth in a company's net sales and Note: Very large Percentage changes in Radicokhaitan [2] 5149 167 308 43 202009 105 -133 07 2.7 17 169 03 529.9 2200 Balmer Lawrie 182 78 152 17 200009 52 251 -195 267 40 175 00 1465 699 net profits for the latest reporting sales and profit are reflective of a change Rain lndustries (2] 1331 409 1227 09 200009 147 439 119 1662 64 16 1o %5 449 Balampur Chini 11~ 1784 245 73 16 202009 50.5 233 388 -157 L6 160 07 1878 688 quarter, over the previous year, in perfrom near-zero or negative value. Rajesh Exports [1] SE OR GR Re ed A a 08 ) L6 820 S 5 Rallis India [1] 2869 15 274 36 202012 69 79 26 56 15 170 01 340.0 1271 Sank of Baroda. 12 a DR Re RT SR wR e D 2 ol centage terms. We've adjusted the numSource: Capitaline database Rattanindia P 30 49 31 202009 638 -193.6 -385 132 145 161038 45 L1 Bank of India 510 64 04 202009 13 4 10 473 47 00 00 689 305 . : attanindia Pow. 0 -4 3. 638 1936 38.5 132 14S 16103 Bank of Matta 14.4 07 214 09 202012 -03 13,9 1.0 98 0.8 00 00 165 77 Raymond 3279 -427 1.1 202009 -64.2 -258.4 -41.2 -261.8 -3.4 85 13 7059 2095 BASF India 1629.3 180 90.4 40 202009 15.7 69.5 25.4 24.1 00 5.0 06 1870.0 795.0 i 1 3 4 0 Fe 2 2 i 2 2 4 1 7 Bata India [5] 1566.7 0.7 2167.5 118 202009 -49.0 -162.2 -36.3 -97.4 -2.3 246 0.3 1897.0 1017.2 ' edington India 137.8 23. 9 L 1L 4. . -1l 02 15. .5 142. . Bayer Crop Sci. 5634.7 1497 37.6 10.0 202009 26 13 180 732 0.4 284 0.0 6550.0 2980.8 Company CMP EPS PE PB YearEnd Pe Et be ROCE DER VrHigh Yrlow Rel. Indl. Infra 3915 4.9 80.3 1.6 202012 -366 -6.3 0 9 27 00 49.7 1640 BEML Ltd 9288 184 50.4 18 202009 -35 -29.2 -20.9 88 8 19 02 10536 369.6 Reliance Capital 107 -2366 00 -0.1 202009 -46 -1703 -21.0 -32.1 -39 00 00 147 37 Berger Paints [1] 73.7 54 138 262 202009 90 133 106 151 0.4 278 03 8248 300 RRelh_'anceIcojmm(un[] 20491.79 621106 o 0 oo 7 42 0 200 2 00 0 2, I BF Utilities [5] BLL 021765 81 202009 38 307 35 %55 55 18 03 3471 1344 ) eliance Industr 7 620 330 21 25.5 151 190 6 8 98 0. : BGR Energy Sys. o 03 202009 551 0260 91 903 42 47 16 651 190 HawkinsCookers 6790 1216 46.7 23.2 202009 03 3.6 88 34 29 608 0.3 6188.0 3111.0 Reliance Infra. 03 97 01 202009 -114 -199.0 -160 457 35 88 15 447 87 BharatElectron [1] 132.33 70 190 33 20009 189 176 M2 Ll 08 234 00 1410 S64 HCLinfosystems [2] 52 18 202009 774 2887 705 30 51 00 26 124 32 Reliance Nav.Eng 29 21 00 202003 512 -1463 881 260 50 00 00 43 10 Bharat Forge [2] G4 34 1832 53 20009 300 704 453 844 26 85 06 o761 2079 HL Technologies 12) 9855 487 202 47 202002 64 351 92 267 04 266 Ol 1073.6 3155 Rellance Power 34 02 01 20202 13 59 99 82 17 00 20 52 Lo Bharti Airtel [5] 576.9 -14.6 53 202009 220 -107 153 -359.4 43 52 18 6117 38 DFC Bank Til 1437 542 266 4L 20202 24 181 81 184 slg 00 00 151L0 78BS pojigare Enterp. 641 -3%6.6 112 202009 19 4313 09 243 16 00 129 759 172 Biocon [5] 338 51 774 67 20012 59 69 83 27 138 122 04 4877 235.8 Heidelberg cem. 2204 107 208 38 202008 3 73 10.0 56 06 264 04 2437 1200 pepcoHome Fin 2620 419 63 09 20009 49 197 79 29 01 104 59 3630 90.8 Birla Corn. 201 335 215 15 202009 -46 236 Bl 25 04 105 05 807.6 372.5 HeroMotocorp R11 3366 125.9 268 46 202009 23.7 34 184 2Ll 54 27-7 00 3485.0 1475.0 Roltaindia 4.4 096 00 202009 218 -233 40 23 00 00 77 18 Birlasoft Ltd [2] 285 96 258 3.4 202009 109 693 210 343 35 179 01 819 46 HFCL [II 309 LL 273 23 202012 463 822 147 26 31 193 04 348 B2 RuchiSoyamnds, 2] 6161 9.0 681 52 202009 281 549 85 993 40 00 1535.0 161 Blue Dart Expres 489 263 W2 202009 80 3776 13 1993 82 58 02 43680 1860.0 Hind Unilever [1] 4088 310 TTS DL 202009 162 98 3.6 86 24 9L9 0.0 2614.0 1756.0 s Blue Star (2] TS 12 6182 88 20000 239 49 283 918 32 144 05 870 450 HindConstruct. [1) 81 -7 16 20009 515 -155.0 356 248 58 00 26 12 36 BombayBurmah [2] 1243.6 45 2782 351 20009 05 -193.6 32 198.4 33 2.9 19 1566.8 538.0 = Hindalco Inds. TL 2392 30 809 12 202009 Gdsi LA 162 B8 ae SL Oe Pa 85l SRL 582 43 135 06 202009 198 270 72 1064 71 79 13 804 202 Bombay Dyeing [2] 766 32 122 202009 609 2659 773 -6 17 67 333 1018 362 HinduiaGlobal 1086.1 1281 85 12 202009 9.4 96 68 49.8 7 155 04 13000 42.2 C1 843 182 A6 05 202009 135 1319 137 583 6 51 07 935 1 Bosch 15669.0 224.3 69.9 52 202009 7.2 127.7 38 -45.2 6.1 178 00165489 7874.0 HindustanCopper [5] 57.3 -62 53 202009 24 -52.8 -36.5 -593.9 -10.1 176 1.0 696 18.3 STC mI 59 05 202009 -75.9 -230.0 842 810 -15 00 00 87.3 28.3 Brightcom Group [2] 70 90 08 01 20209 14 13 56 L0 -145 208 00 130 29 HindustanZine [2] 2757 162 17.0 32 202012 279 358 14 86 10 214 00 328.0 12.0 SadbhayEngg, C1] 57 06 05 202009 -27.1 -79.7 5.5 -107.0 -59 82 07 1363 23.4 Britannia Inds. (1) 10.1 744 485 325 202009 110 23.1 105 418 0.0 368 02 4015.0 2100.6 HMT 219 7.0 31 21 202009 338 13.9 428 11857 105 215 27 28.0 7.5 gaungfiindia 8412.4 213.9 393 7.3 202009 -11.9 -14.8 1.3 157 09 27.8 0.0 8999.0 5900.1 c Honeywell Auto 3907.4 522.5 76.4 15.2 202009 -8.2 -10.1 -6.2 14.3 16 341 0.041836.3 20142.0 Schaeffler India 45154 74.8 60.3 49 202009 83 202 219 -40.1 0.1 185 0.0 4970.0 3044.1 HSIL 121 B40 59 227 07 202009 83 1435 231 96.8 158 67 07 1380 34.7 semneiderklect 2] 1021 4-03 -19.6 202009 17.7 -324 7.6 59.3 54 00 27 113.9 580 a . 11 41620131 178108 . 4100 22002100:99 46704 25536'94 35500 2 1 i cd 2 I Selan Expl. Tech 1320 57 232 0.6 202009 -41.4 644 238 784 -08 99 00 157.1 62.4 adila Health. 3 180 25.6 4. 16. . .6 57 LT 0 4 212. Sh.Renuka Sugar [1] 97 18 28 202000 239 1079 109 528 129 00 00 147 32 Canara Bank 133.3 12.6 04 202009 427 28 28 520 29 00 00 2267 739 DT il 08 200 98 RS M2 ML GS 00 D0 62 tS Shard cropchen 2680 216 124 L7 2009 3L1 239.4 47 359 20 183 00 1 99.0 s P CarborundumUni. [1] 4183 138 303 40 202000 08 340 -134 101 0l 189 00 4300 150 10B 108 :35 13 20008 2.0 -93.4 14 160 21 00 00 BS 62 gy (1 4287 216 199 24 202009 -38 106 164 65.1 21 120 02 6925 2403 10cL 957 176 54 09 202009 -23.4 1005.3 -232 512 56 66 10 1217 712 Pn nn CARE Ratings 493.9 266 18.6 25 202009 75 27 -178 -30.7 -2.5 183 00 7198 2365 i = b o b e h e = h o h 5 P 5 ol dat G 536 202 265 26 20009 53 s 107 1081 .17 00 00 560 2690 Shoppersstop (5) 2004 312 9.1 202012 288 4967 491103994 31 00 20 411.5 1243 Castrol India [5] 1281 67 190 10.0 202009 40 86 -212 -13.2 1.4 894 00 1621 89.7 ank (2 5 ) -5 2 2 ) Sl s 0 ) -0 Shree Cement 237087 5034 471 62 202000 79 771 41 403 28 143 0.325947.0 15500.0 i ICRA 517 954 289 3.7 20209 73 34 46 02 35 19.4 00 3140.0 1980 e emen : by ; ; y . ' CCL Internationa 195 09 218 08 202009 103 -12500 -32.2 25 A5 04 04 215 24 S i e b e a1 0 o] $ "c Shri.City Union. 10189 1408 72 09 202009 -35 -105 06 -135 55 118 35 4721 617.0 CCL Products [2] 249.7 132 190 33 202009 79 128 104 208 03 183 05 2038 137.3 [DBIBak 273 50 10 202009 98 -90.6 53 685 -108 00 00 38 1S ShriramTrans 1514 836 138 14 202000 47 103 52 243 44 108 54 13370 4304 IFC! 30 34 0.5 202009 253 -935.2 134 636 51 00 34 1 31 4 4 Be U8 o 4 : : ol 2 CEAT B 8 g 20 202012 264 4 o8 B b 28 O08 1030 OM G 5 1075 128 92 09 202009 270 145 38 195 32 100 59 2128 582 Siemens 12] 16630 213 782 63 202009 92 09 241 303 26 112 00 1722 947.0 Central Bank 138 18 04 202009 28 199 51 .4 03 00 00 216 100 nance [2] 5 128 92 O o g . 2 10.0 S 2 Sintexinds. [1) 42 186 01 20209 69 -1983 417 07 70 -60 16 57 06 14 . IL&FS Transport 24 95 02 00 20103 782 3.3 261 -298 113 01 77 33 08 Sin 2 A | : ) S o g CenturyPlyboard [1) 256.7 45 566 5.1 202009 -118 -14 209 427 58 174 04 2592 950 55 20 = |ndbull RealEst. [2) 785 -41 11 202012 -4L.4 63.8 -81.8 -197.7 27 79 12 113.0 36.9 Siti Networks [1 12 1.8 1.3 202009 -5.5 -202.0 4.5 2.0 -139 0.0 13.1 2.8 0.5 Century Textiles 408.1 12.1 33.6 13 202012 -10.9 -16.5 -25.9 7 -1.0 83 04 657.0 220.1 oull.Realest, 5 i 5 g . i % = oy 2 . E o . of Cera Sani india Cements 184 23 725 10 202009 -4l 7192 255 437 24 Al 06 1857 69.6 SVN S iRl sl Do SE Al ) 'era Sanitary. [5] 3512.5 738 476 5.7 202009 -2.9 -2.5 -19.0 -16.9 32 182 00 3746.4 2000.8 " = = " . . " i i _ K E = r CESC 6618 595 110 00 202012 07 34 138 187 44 89 06 7663 362 ndabullsHous. 2] 2115 278 7.6 06 202000 27.2 -544 295 633 83 102 58 360.9 L3 OKFindia 1817.07 387 (AT0; B8, 202009 59 232 236 426 0r 210 D 22446 12315 5 . ) ; 4 Indian Bank 909 95 95 03 202012 83.4 1081 7.0 380 -L0 00 00 1103 417 Sobha . 484 155 309 1.9 202009 -334 758 -357 6.9 08 214 12 4953 179 CG Power & Indu. [2] 39.7 35 155 202009 -56.9 -158.9 61.7 75.2 9.0 00 30 52.4 4.7 . B B . r Chambal Fert 2417 312 78 21 200009 123 109 100 28.2 54 144 25 2480 3 Indian Hotels Co [1] 122.6 -3.2 4.0 202009 -74.5 -423.1 -38.3 -215.5 33 76 08 1473 62.1 Solar Industries [2] 1175.0 24.2 485 7.5 202009 16.0 227 10.7 -26.8 04 198 05 1350.0 7721 inancial 6 4L ' 2 i | | 6 12 124 "| 'o IndocoRemedies [2] 3172 62 512 41 202009 129 29.6 107 1156 35 56 04 335.6 145.5 Sonatasofware (1 4129 233 17.7 54 202009 143 208 204 87 32 467 01 4349 148.1 Cholafinancial [1] 556.6 411 135 21 202009 48 541 91 106 05 112 124 S7.0 2220 Southind.Bank [1] aE 8 S0 90 OG a BT 00 00 MG as Cholaman. nv, &Fn 2] 4217 158 266 3.8 202009 109 46 129 47 05 103 73 4649 1174 tndraprasthaGas R] 5342 125 426 72 202009 22.9 -182 184 C143 25 305 00 581.3 2846 SPARC [1] 1818 .8 019: 20009 26 272 6 279 v 00 03 Ar BIO Cipla [2) 81 228 354 38 202000 166 412 89 116 19 122 02 8697 356.8 Indus Towers 2416 107 226 45 202009 59 240 08 71 79 244 02 2750 1213 5 . : AL Br iR S T e ) City Union Bank [1) 1742 55 315 23 200009 23 -185 49 442 01 00 00 243.4 1101 Indusind Bank 893.4 35.8 25.0 18 202009 04 533.2 122 -349 76 00 0.0 1346.0 235.6 OREIIfraFin. 73; 04 195 01 202000 =195 914 13 945 B0 104 A1 13 34 ariant Chemi . : R Info Edg.(India) 53459 22.4 2384 156 202009 -19.1 787 20 141 67 188 0.0 5876.1 15800 SRF 54063 133.1 406 55 202012 113 7.7 19 8.3 70 15.7 0.7 6075.0 2492.2 Clariant Chemica 3539 179 198 16 202009 -46 14.5 11.6 38.5 3.1 10.6 00 608.0 192.0 st Bk of India [1] 2838 23.1 123 10 202009 40 262.3 5.0 9.0 66 00 00 3319 1496 Coal India 33 21 60 22 200009 26 -163 4 5 70 255 02 1963 1095 Infosys [5] 1405 87 N7 85 202012 123 166 94 B8 03 .l 00 bmy own Stood 1 e Bl L R an 40 e ol Be So 8 NS e Coforge 2490.3 758 329 70 202009 1L 10 L4 12 56 252 00 29080 794 Ingersoll-Rand DL 219 329 56 20209 35 195 B4 DY L5 287 00 7843 ssea Stetelech 12] Il 06 T dm OB a4 3 236 A g @l L S 94 Colgate-palmoliv [1] 1519.8 322 47.2 25.3 202009 53 12.3 0.4 87 28 642 00 16758 10652 Inox Leisure 3136 -167 42 202009 959 -2031 -S40 2256 59 149 1.9 5108 158.2 fldesk harma ) il oL i Sl 0 b e ) Container Corpn. (5] 428.5 120 356 25 20008 136 806 -157 -48 L0 134 00 8020 2632 letalabs (2] 20460 83.1 246 58 20003 7.0 406 23.0 763 -3 20.6 Ol 24556 11620 SunPharmadnds. [1] 575.1 212 272 3.1 202009 64 704 3T 174 48 99 02 628.0 315.2 Coromandel Inter (1) 833.9 456 183 51 202009 51 169 102 60.5 02 254 06 8800 444.2 IRB Infra.Dev. 139 39 293 06 202012 L2 565 269 824 -17 83 20 1388 460 SunTvNetwork [5] 5076 318 160 32 20009 23 56 202 94 19 325 00 580.1 2598 Cox & Kings [5) 16 S42 00 0.0 202003 -100.0 -137.2 -88.4 2632 55 140 13 23 05 Te (1] 2107 111 130 45 202009 3.8 -19.7 68 -19 -3.3 314 0.0 240.0 135.0 Fr Er EM 3 4 Fs 2 2 0 i Fr 0 Cressanda Solns. (1] 05 00 06 202009 -100.0 67 211 00 00 05 02 wa ol ol I A . 4 CRISIL [1] 19197 468 410 113 202009 113 -142 66 62 02 417 00 21250 10835 j& . . Supreme Inds. [21 17212 359 479 88 202009 82 253 74 77 02 262 0.1 1827.0 7912 Cummins India (2] 6155 187 329 A1 20009 112 206 -240 206 23 167 01 6528 2816 J&KBank [1] 285 -27 0.4 202009 -49 %52 01 663 -L7 00 00 318 1LI SuvenLifeScie. [1] 804 10 27 202009 5460 1169 1924 46.5 66 63 00 1090 19.4 cyient (5 wg 278 M7 24 209012 56 1l 88 58 220 158 02 6089 1842 JBCChem&pharm 21 29092334, 545"95 327405 Fa 202009 85 _ Do _ Suzlon Energy [2] 63 25 17 20009 98 -1205 389 493 68 00 00 87 17 JK Cements 1 . .| 4. . 105.! 4 1. 4. 18. 2 1. 2 Swan Energy [1] 126.5 -0.2 3.2 202009 24.6 -90.7 -4.5 87.6 -0.6 10 02 1583 97.1 D JagranPrakashan (2] 408 2.2 19.0 06 202009 -438 -89.4 -35.9 8L1 80 127 02 744 296 Symphony [2] 9906 15.6 633 102 202012 -40.1 -39.7 386 364 37 365 00 1407.4 690.0 0B Corp 80.1 49 163 0.8 202009 -348 623 312 712 42 186 01 1502 59.0 Jainlmigation (2] 20.1 -187 0.3 202009 -86 -2260 -292 -34 76 32 16 243 3l T DB Realty 187 -182 03 202009 941 -1642 3.4 450102 135 00 08 200 36 Jaypeelnfratech 19 -161 01 20009 5.6 2136 657 484 35 00 844 27 05 Dabur India [1] 5333.0 86 617 132 20000 137 102 LL 46 LS 262 01 552.4 385.4 JetAirways 98.0 -425.0 01 201903 200 -2%63 L0 528.9 226 00 00 165.0 13.0 TBZ 757 19 389 1.0 202009 305 15659 268 199 05 81 13 96.4 165 DCB Bank 158 105 110 11 202009 -0t -0 63 78 AT 00 00 1861 581 JindalSaw [2] 740 82 90 03 202009 -17.8 773 -163 661 40 113 0.6 102 40.0 TN Newsprint 1235 0.4 3030 05 202009 -230 -1443 270 983 36 107 12 1987 85.0 DCM Shriram [2] 484 412 11 17 20002 7 B3 33 6 156 178 05 450 IEE JindalSteel (1] BLT 79 74 L1 20012 13 10307 31 526 58 56 12 3105 61 TuTodyNetw [S] 2476 180 137 16 20009 21 156 -39 212 08 246 00 2699 184 Deepak Fertil. 1575 152 103 09 202009 185 4175 -13.4 19065 30 25 05 1870 553 JKlakshmiCem. (S| 3258 234 139 2.1 202009 1L7 755 36 686 38 142 10 3894 1798 Tatachemicals 5193 202 257 10 202009 58 753 50 492 27 7.0 05 5543 1974 DeltaCorp (1) 1445 05 2837 21 202009 809 1722 07 914 48 133 00 2019 540 JK Tyre & Indust 2] 1361 55 245 15 202012 259 1748.7 -17.3 -42.1 500 7.5 25 1387 3L5 TataCoffee [1] 1168 48 241 17 202009 129 -9.0 147 324 38 106 L0 1189 471 Den Networks 615 39 158 11 202012 7.6 287 58 1725 -104 29 01 151 259 JMFinancial [LT 80 55 157 12 202009 47 73 25 04 -14 136 24 1260 555 TataComm 10324 30.3 341 34 202012 89 662 80 1688 -58 80 0.1 11688 205.7 Dewan Hsg. Fin. 27.4 2788 01 202009 47 317 40 08 44 00 729 430 84 Johnson Con Hit 2536.7 -105 10.7 202009 -17.7 -3073.4 404 129.2 39 136 03 3375.0 1660.0 = Tata Consumer 1) 5845 9.5 614 3.8 202009 185 413 233 756 30 94 0.1 636.2 214.0 Dhaniaxmi Bank B7 17 79 05 20008 37 65 06 491 -47 00 00 179 7.4 IPAssociates [2] 71 49 02 202009 253 -293.6 298 1035 45 00 08 89 11 TatalwCorpn. 10697 212 504 05 202009 63 55 -124 174 09 16 00 1133.9 5922 Dish TV India [1] 12.1 4.0 3.0 0.6 202009 23.2 20.9 -36.8 247.5 -45 00 01 16.3 3.9 JP Power Ven. 28 -24 0.2 202009 -19 745 17.0 -167.8 -6.3 0.0 08 43 0.5 Tata Motors [2] 2894 -46.3 1.8 202009 -184 -2383 -244 -8815 11.1 -03 19 3069 63.6 Divi's Lab, (2] 35444 663 535 113 200000 210 456 187 M2 27 253 00 39130 16227 JSW Energy 741 61 121 09 202009 85 02 157 347 10 98 09 792 348 TataPowerCo. [1] 794 25 322 12 202009 80 3.5 72 38 2 69 26 880 2.0 OLF [2] 269.3 -119 19 202009 -62 -176 -33.1 -359.4 36 36 04 2995 1145 JSWHoldings 36630 580 63.2 05 202009 4L1 513 288 38.0 56 L5 0.0 42314 12500 TataSteel 647.0 -24.4 11 202009 74 508 -139 -1324 83 5.2 15 731.4 2509 DrReddy'slabs [5] 5033.8 968 52.0 5.0 202009 2.0 -30.3 98 -4.3 -3.3 110 02 55147 2497.6 JSwW Steel [1] 375.6 117 322 24 202012 23.4 1170.68 88 -47.0 -47 86 15 413.0 1325 TataSteelBSL [2] 40 52 79 03 202002 161 783 57 1563 79 00 10 458 153 E Jubilant Food. 7467 10.9 252.7 30.5 202009 -185 80 -15.6 570 05 29.3 0.7 2987.0 1141.8 Tata Steel Long 7005 514 137 16 202012 365 1713 539 ToD -i83 00 09 8762 160.7 Jubilant Life [1] 9310 502 185 2.5 202009 40 102 37 2.4 -46 147 09 10129 230.0 ata Tele. Mah. 14.3 61 -0.2 202009 -51 -2053 -144 -16.9 258 00 00 143 18 ecler Services 9.1 682 146 26 202009 12 390 -07 30.9 -L8 20.4 0.1 10330 323.2 JustDial 6659 435 153 35 202009 309 -38.5 -150 58 31 296 00 765.0 250.6 Tes (1) 33034 868 381 130 202012 54 7.2 35 0 22 472 0.0 3327.0 1504.4 Edelweiss.Fin. (1) 66.1 -27.0 L1 202009 -67 -1948 -189 4930 37 00 60 1048 299 Jyothylabs [f) 1610 52 3L1 44 202009 62 123 9 -134 07 131 02 1649 86.2 TechMahindra (5] 9803 412 238 40 202008 33 53 58 98 27 198 01 10814 4703 EE:DC':K'MDt[D]S i 239571582 337939 2 ee 3 2 1 2 i i K Texmaco Rail [1] 310 18 174 0.7 202009 -14.6 889 201 52 92 75 06 436 145 arry . & a o 5 S . 28 5 The Byke Hospi. 196 -4.1 0.4 202009 -41.9 -316.6 -43.1 -3430.4 41 0.2 23.3 1 EH [2] 931 -18 22 200009 790 316 406 381 37 52 02 1501 537 KECI [LL 3572 214 167 30 202009 160 25 43 23 10 248 08 3860 1545 qpopancocementfl] 8094 249 326 36 202000 51 402 87 64 16 122 05 9027 4565 EigiEuipments (1] 1603 12 1322 64 20209 80 1854 -8 562 34 77 05 193 SLY KajaiaCeramics (] 8342 145 576 75 2002 111 933 165 154 107 185 0L 8550 2054 Thermax 2 i1 127 Tre Al 20009 AT 54 D81 455 33 60 00 Hoo GAC i KalpataruPower [2) 3144 297 106 13 202009 43 169 27 L1 58 194 03 470.0 170.0 N Emami [1] 4786 75 641 12.0 202009 113 234 72 4 L8 182 01 5048 140.9 pat: ' 4 z = : et Thomas Cook (1) (1) 435 -3.6 1.1 202009 932 -444.5 -56.5 -1136.7 -45 00 01 620 218 Engineers India [5] 737 60 123 20 202009 -56 368 93 04 53 292 00 1015 499 KansaiNerolac [1] 6505 75 869 9.2 202009 33 140 210 %3 27 189 0.0 679.6 296.3 = g Tilak ventures [1 24 00 12 20200910556 1917 7.8 80.0 88 15 01 50 11 Ent.Network 1541 -117 09 202000 -57.3-131263 -382 2415 -7.2 29 00 270.0 1010 KamatakaBank 615 154 40 03 202012 -L6 9.9 L4 26 -68 00 00 750 342 i i 5 ) : Timken India 12228 26.4 462 73 202009 22 03 204 81 19 199 0.0 1360.7 6500 ros tntl.Media 25 BI 28 02 202009 -73.7 -119.8 -4.1 548 09 127 03 304 7.2 Kaveri Seed Co. [2] 5455 55.5 98 2.6 202009 13.9 21 16 4.2 0.0 23.1 00 682.0 274.2 Titagarh Wagons [2] 557 56 100 0.8 202009 -15.0 80 136 347 60 106 03 623 205 Escorts 12938 457 283 36 202009 239 1048 53 35.6 21 189 01 14529 S27.1 Kesoram Inds. 602 a8 L4 200009 9.1 -6 345 8.5 38 00 83 7 ULl OO TitanCompany (1) 14900 85 1750 202 202009 -1L0 378 200 477 09 239 04 16210 7200 Exide Inds. (1) 006 77 261 26 202009 55 36 164 2.0 02 168 00 2091 1219 ta 1 1 15 F 390 2 1 2 303 9 i 7 Torrent Pharma. [5] 26913 707 381 82 202009 09 27.0 16 410 -08 148 12 3040.0 1619.0 ttex Garments B .4 b .| -32.. -49.8 -0 .. -3 .. | v T F Kotte Patil Dev. 240.4 103 2.1 202009 863 2565 461 67 33 156 03 2852 RL TE SR i WER SE WF e s Foe [1 302.0 186 16.3 30 202009 88 44 105 6 71 220 00 3780 165.7 KotakMah.Bank [5] 18312 50.1 365 46 202009 LO 39 35 B2 AT 00 00 2026.6 2004 = Trea PE i1 o35 10.3. 2097009 AL ek O64 27 139 03 08 e Federat Bank [2) 733 71 103 10 202012 39 83 73 -128 00 00 00 90 357 KREL [1] 2241 248 390 16 202009 27.3 3.1 12 18.0 -60 209 0.3 3396 913 rent [1) T g Sg e Se -3 A . b Finolex Cables [2] 3855 197 195 21 202009 -10.7 435 -23.4 4 13 194 00 4265 1650 KSK Energy ven. 05 18 03 0.0 201912 4.9 -1061 915 1063 0.0 00 38 08 0.3 JiveniTurbine [1] 887 31 285 52 202009 -251 244 220 93 42 317 00 1026 459 Finotex Inds. 03 21 230 33 2009 16 166 4 62 0 163 01 @50 Mo TTK Prestige 59963 1068 561 62 202009 29 226 -138 319 20 205 0.0 6560.2 3918.1 Firstsour.Solu. 951 54 176 23 20009 213 562 121 57 49 131 03 155 207 TVI8 Broadcast [2] 23 21 17 13 2022 45 752 72 793 62 119 05 4l7 LS Fortis Health. 1656 -4.0 19 202009 -17.9 -1068 -163 2642 -D2 4l 03 1820 113.2 L&TFinHoldings 922 45 204 13 202012 35 -50.8 -3.4 -01 57 96 66 146 428 TVSMotorCo. [13 5223 68 763 66 202009 59 -25 236 504 30 161 05 5350 240.1 Future Consumer [6] 90 -14 2.0 202009 187 7713 40.7 883.1 121 00 07 255 54 Lak. Mach. Works S418 107 4721 33 202009 78 28 399 913 31 33 0.0 5346.0 20010 ) Future Enterp. [2] 126 -182 02 202009 -91.1 -1689.9 -62.0 -17R3 146 30 16 260 7.6 Lasen&Toubro [2) 1363.2 100.9 135 27 202009 122 2321 68 49 0.6 125 20 1395.0 66L.L Future Lifestyle [2) 94.6 -29.7 18 202009 -73.4 -3378.7 -40.0 -579.7 140 104 11 4290 675 UCHousingFin. [2) 4137 52.1 79 11 202009 -0.1 24 54 17 -39 91 105 484.0 186.0 HR Re 4 2 0 1 1 1 Fs 2 or t a 10 Linde India 9234 139 66.4 3.6 202009 96 6.0 -26.3 9.7 -39 101 04 1029.0 3780 0 86 440 0 L 5 21 95 0 it G Lupin [1 10796 -14.8 33 202009 -1.0 -39.7 3.3 6369 1.2 87 0.6 1121.9 505.0 Ultratech Cem. 55312 218.3 25.3 3.9 202009 7.6 148.7 -10.9 89.7 15 117 0.7 5695.1 2913.2 GMDC [2] S5 68 85 04 2009 28 1 L B 63 55 00 @7 N5 OM Unichem Labs. (2] 2924 13 0.8 202009 381 220 20 101 23 23 00 3042 751 GNFC 231 36 67 06 202009 109 694 -132 204 08 64 01 2545 9.7 Union Bank (1) 311 22 139 03 202009 888 567 569 142 46 00 00 530 226 GSFC [2] 763 46 167 0.4 202009 -119 205.5 -115 -7 67 27 02 917 29 M&M [5 T98A 50 1595 29 202009 57 780 241 860 26 135 0.1 843.7 2458 Unitech [2) 18 47 0.1 202003 786 -397.9 283 707 48 -18 03 38 11 GAIL (India) 1341 127 106 13 202009 -24.4 165 -18.2 6.4 -32 155 0.1 1462 65 M & MFin. Serv. [2) 1738 105 16.6 14 202009 42 34.4 8.2 -1L.0 -1.8 95 54 2458 76.5 United Breweries [11 1246.2 14 8838 9.8 202009 -42.9 -96.5 -36.1 -91.8 -37 166 0.1 13559 758.8 Gateway Distr. 16.0 48 32.8 14 20012 50 297 14 55 320 86 07 1666 MO MRPL 381 121 0.9 202009 $32 936 294 1083 37 158 11 483 213 United Spirits (2] 6253 3.7 1679 122 202009 -65 -428 -163 646 13 15.7 0.7 743.0 443.0 Gati (21 900 1.9 15 202009 221 1105 281 61384 20 06 06 1065 324 MTNL 133 -46.2 -0.1 202009 -13.0 -16L4 218 189 67 00 00 156 56 UPL (2] 5668 35.1 162 27 202009 144 195.1 262 1056 85 105 L7 60L0 240.3 GE Power 22.5 132 206 20 202009 70.9 39 98 2572 33 197 01 8209 177.4 MagmaFincorp [2) 442 2.3 19.0 04 202009 -10.4 289 6.3 -686 26 90 46 6.4 127 UshaMartin [1) 314 17 186 08 202009 37 239 172 878 50 148 21 388 105 GE Shipping Co 258.3 51.4 5.0 05 202009 -5.2 1333 10.8 92.6 -6.4 42 08 349.0 169.0 Mah. Seamless [5] 3047 38.7 79 0.6 202009 -26.6 -54.0 -32.5 -16.2 1.8 13.7 02 4108 185.0 v GE T&D India [2] 122.4 -9.2 30 202009 61 719 -38 5565 20 -123 03 1795 580 MahindraCiE 1651 20 824 16 202009 54 235.7 329 406 33 7.0 00 19.1 591 GFL [1] 90.5 273 05 202009 -73.7 -2648.4 -48.7 -141.4 27 2.5 06 1634 68.3 Mahindra Holiday 2150 -6.3 58 202009 204 885 -10.7 2168 -0.1 3.2 00 2445 1220 VIPInds. (2] 3530 -3.0 9.5 202009 -75.1 -207.5 519 -1295 06 281 03 519.9 188.0 Gillette India 3690.4 80.9 70.3 20.4 202009 11.7 54.3 72 5.8 1.0 354 0.0 6730.2 4420.0 Mahindra Life. 378.2 -236 1.2 202009 -90.5 -184.5 -71.5 -250.4 1.3 -26 01 4283 1712 Va_TechWabag @] 1948 134 146 09 202009 -44 -38.4 23 -33 79 118 05 235.0 73.0 Glaxosmi. Pharma 15179 218 698 191 202009 03 278 51 254 0.1 284 0D 18050 10464 Manappuramfin [2] 162.1 17.1 95 23 202008 22.7 206 276 475 41 152 32 1946 756 VaibhavGlobal 26010 70.4 370 100 202009 234 44.1 165 346 03 304 0.1 2896.0 490.0 Glenmark Pharma [1] 4%5.3 30.4 163 22 202009 52 92 48 333 33 137 08 5727 160 Marico [1] 484 85 494 147 202009 87 172 31 39 03 406 0.1 4348 2338 Vakrangee [1] 629 07 907 25 202009 538 224 142 163.1 33 35 00 639 171 Global Offshore 8.6 -348 01 200009 -436 905 8.7 3.3 00 00 110 26 MarsansPharma [11 565 4.2 13.4 3.1 202009 39.0 95.3 314 1066 4.2 250 01 661 99 VardhmanTextile 10549 467 226 11 200012 33 235 158 534 04 87 04 1161.1 5929 GMRInfra, (1] 261 38 939 202009 330 2636 159 556 19 00 00 293 141 MarutiSuzuki [5) 80451 1317 GLI 5.1 202009 9.7 L0 219 -346 03 84 00 8400.0 4002.0 Vedanta [1] 1655 224 74 11 202009 -43 680 -138 43 58 00 11 1897 603 Godfrey Phillips [2] 92.0 587 157 22 202009 -2.6 11.3 53 20.8 0.1 1480.0 732.4 MaxFinancial [2] 702.0 4.2 168.1 3.7 202009 508.6 39.5 -4.7 -17.5 -0.7 185 00 7519 279.8 V-Guard Industri [1] 2316 3.0 771 85 202009 -0.4 12.8 -17.6 -36.4 52 252 00 2419 149.0 Godrej Consumer (11 769.8 15.4 51.4 93 202009 110 10.0 03 280 13 175 05 8080 425.1 Mcleod Russel [5] 194 25 01 202009 518 120.7 89 908 102 22 14 285 18 videoconinds. 55 1599 00 0.1 201903 3425 2128 672 51 99 00 344 52 10 Godrej ndustrie [11 439.7 108 40.9 24 202009 92 518 5% 49.6 2.2 128 14 4830 2340 MetalystForg. 56 635 00 202006 851 -209.6 626 -85 224 00 00 83 36 VinatiOrganics (1] 12194 268 454 89 202009 119 436 183 202 46 364 00 14180 651.0 GodrejPropert. [5] 1349.3 5.3 253.1 7.1 202009 655 775 254 580 23 &1 10 IS7.0 5060 Mindtree 17920 607 295 74 202012 3.0 657 47 604 56 246 00 18215 6920 Vodafoneldea 127 81 14 202009 05 1203 29 468 68 00 37 138 28 Granules India [1] 3368 16.6 20.3 4.4 202009 227 70.8 14.1 35.6 5.4 18.1 06 4380 1145 MMTC [1) 281 -22 3.9 202009 -8.2 -2479 -37.3 424 -102 -L1 1.7 332 9.9 Voltas [1] 9343 123 761 71 202009 122 -29.3 -15.4 -23.6 5.2 16.8 0.1 995.2 428.0 'Graphite India [2] 3105 -17.4 16 202009 -43.2 -97.0 -58.0 -123.6 -4.6 04 01 3429 103.0 MOIL 139.4 46 30.6 1.2 202009 214 91.7 -26.0 -38 116 0.0 169.8 86.8 VST Industries 3639.6 199.8 182 7.1 202012 -16.5 -9.5 -1.9 7 -0.3 564 0.0 4856.5 2550.0 Grasim Inds [2] 1004.4 56.4 17.8 11 202009 0.0 21 -116 -19.1 2.7 82 15 1052.8 380.0 Motherson Sumi [1] 156.3 0.1 2166.1 45 202009 -2.1 14 -176 -98.5 -38 109 1.1 1748 48.5 w 'Greaves Cotton [2] 92.9 23 41.3 2.5 202009 -41.2 -68.8 -35.6 -69.4 0.2 147 00 1472 86.0 Motil.Oswal.Fin. [1) 6198 30.5 20.3 2.6 202009 29.5 108.3 12 =23 -L7 98 L6 8849 426.0 Greencrest Finan (1) 06 00 194 04 202009 00 00 653 291 54 12 00 07 05 Mphasis 16007 670 239 51 20012 87 109 120 142 40 245 01 17345 6121 WABCO India [5] 53747 39.0 1379 54 202009 61 3.7 404 631 -44 104 0.0 7623.0 47702 GrindwellNorton (5] 702.7 163 431 66 202009 123 234 93 Ll 29 212 00 7800 3892 MW 923125 31269 295 32 202009 60 829 134 249 54 125 01964563 500000 WelspunCorp [5] 1286 216 60 10 202009 508 41 62 2630 60 2.7 04 237 550 Guj Pipavav Port 873 55 158 21 20009 83 -26 43 175 22 170 00 1059 455 MultiComm.Exc. 16734 422 397 57 202012 08 309 54 25 01 154 00 18750 8051 Welspunindia 1] 676 36 190 20 202009 82 95 57 365 04 133 12 780 183 Guj.StPetronet 2028 163 125 16 202009 92 -804 1Ll 71 39 173 03 2635 1460 MuthootFinance 11657 839 13.9 3.5 202009 209 42 277 31 161 30 M050 47725 WestlfeDevelop [2) 4697 68 151 200012 248 1281 378 6533 05 7.0 10 499.9 2713 Gujarat Alkalies B2 232 144 05 202009 287 35 22 3 39 105 01 4350 1650 N Whirlpool India 26743 241 1110 12.9 202009 148 30 115 364 106 263 00 2777.0 1343.0 Gulf Qit Lubric. 12] 176 334 215 47 202009 -2.3 -46 -185 -19.2 -2.8 287 05 8491 450.0 Wipro (2) 452 HB 251 42 202012 1.3 20.9 1.8 7 16 193 02 467.2 159.6 GVK Power Infra. [1] 30 28 0.3 201912 98 9 01 43 00 00 00 51 20 NateoPharma [2] 9052 287 3L5 41 202009 652 70.1 15.7 34 -13 145 01 995.1 450.0 Wockhardt [5] 5135 45.7 L7 202009 46 957 -135 -1380 -36 05 12 569.8 147.2 H NNatLEAlhumllmvum[[[EZ]] 64:; Sls 3 SP 0 2 i 4 1 = i EE i Wonderla Holiday 2000 -3.7 14 202009 -99.6 -9975.0 -6L8 -133.1 -27 82 00 259.8 105.0 ava Bharat Vent | ! A . 5. i =22 -14. o i ] . X HDFC [2) 2989.3 898 288 32 2008 38 67 03 231 16 1L 34 2717 W31 NameetBducat 21 815 36 227 18 200009 352 947 98 612 69 263 03 w1 1 Y HDIL 60 19 32 00 201906 444 666 375 204 128 30 02 89 12 NBCC [1] 315 L0 3L9 38 202009 -179 568 278 42 48 300 00 381 141 YesBank [2) 70 13 12 202002 57 %92 259 87 37 00 00 0 56 HPCL 253 461 49 11 202009 150 1354 -168 382 15 57 12 2521 155.0 NCC [2] SLL 45 126 07 202009 LS B2 B3 SLL B0 126 05 WS 159 g HT Media [2] 168 -2.6 02 202012 410 -68.0 430 -1163 5.6 58 04 201 78 NESCO [2] 5868 292 20.1 2.9 202009 468 561 41 03 -L8 220 00 8169 381.1 Hathway Cable [2] 313 06 513 13 202012 10.9 19.2 1.1 -64.3 -9.3 31 02 575 10.7 Nestle India 175802 214.9 81.8 74.4 202009 10.2 14 8.0 127 -16 50.5 0.018821.5 12589.0 Zee Entertainment [1] 2190 -15 2.2 202009 -18.8 73.8 15.4 -107.2 2.6 13.4 00 304.0 1140 Hatsun AgroProd. [1] 744.5 91 B14 19 202012 4.1 141.4 08 58.4 22 125 14 889.0 2813 Netwrk.18 Media [5] 371 -0.5 8.7 202012 -3.5 1080.7 72 79.5 L1 78 48 Wl 14.9 Zensar Tech. [2] 2410 106 227 25 202012 -84 170.0 7 -13.4 19 171 02 266.9 63.7 Havells India [1] 11221 146 76.8 14.9 202012 395 75.0 -6.6 209 14.3 292 0.0 11640 447.2 NHPC Ltd 242 29 82 08 202009 -2.0 31 T 22 -2.4 82 07 290 15.2 Zydus Wellness 19338 25.6 757 2.8 202009 4.9 -475.1 12.7 -24.9 3 60 05 2217.6 1070.0